Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 580.0 595.0 577.0 595.0 127.00
10 Apr, 2024 580.0 580.0 571.0 580.0 196.00
09 Apr, 2024 562.0 580.0 562.0 580.0 183.00
08 Apr, 2024 572.0 572.0 560.0 562.0 192.00
05 Apr, 2024 575.0 575.0 560.0 572.0 199.00
04 Apr, 2024 578.0 578.0 564.0 575.0 294.00
03 Apr, 2024 560.0 574.0 545.0 574.0 295.00
02 Apr, 2024 560.0 575.0 552.0 560.0 239.00
28 Mar, 2024 550.0 560.0 545.0 560.0 466.00
27 Mar, 2024 553.0 554.0 541.0 550.0 341.00