Creepy Jar S.A. (CRJ.WA)

PLN 265.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 650.0 650.0 625.0 640.0 334.00
17 Oct, 2023 641.0 650.0 641.0 650.0 214.00
16 Oct, 2023 648.0 650.0 635.0 650.0 441.00
13 Oct, 2023 656.0 658.0 635.0 650.0 496.00
12 Oct, 2023 659.0 670.0 656.0 656.0 471.00
11 Oct, 2023 660.0 668.0 659.0 659.0 172.00
10 Oct, 2023 670.0 680.0 661.0 661.0 180.00
09 Oct, 2023 671.0 689.0 671.0 671.0 394.00
06 Oct, 2023 665.0 692.0 665.0 692.0 248.00
05 Oct, 2023 665.0 670.0 665.0 665.0 75.00