Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 579.0 579.0 564.0 570.0 348.00
24 Apr, 2024 598.0 599.0 575.0 579.0 536.00
23 Apr, 2024 591.0 594.0 585.0 594.0 63.00
22 Apr, 2024 588.0 600.0 584.0 595.0 85.00
19 Apr, 2024 600.0 600.0 584.0 588.0 249.00
18 Apr, 2024 597.0 605.0 590.0 605.0 195.00
17 Apr, 2024 600.0 618.0 596.0 600.0 90.00
16 Apr, 2024 625.0 625.0 590.0 610.0 360.00
15 Apr, 2024 600.0 625.0 585.0 625.0 249.00
12 Apr, 2024 587.0 611.0 581.0 611.0 289.00