Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 561.0 565.0 551.0 551.0 576.00
10 May, 2024 569.0 572.0 556.0 559.0 1414.00
09 May, 2024 577.0 577.0 569.0 570.0 76.00
08 May, 2024 598.0 598.0 568.0 568.0 632.00
07 May, 2024 590.0 598.0 587.0 598.0 229.00
06 May, 2024 587.0 595.0 566.0 595.0 368.00
02 May, 2024 580.0 587.0 567.0 587.0 154.00
30 Apr, 2024 579.0 589.0 571.0 580.0 184.00
29 Apr, 2024 579.0 579.0 555.0 577.0 252.00
26 Apr, 2024 565.0 568.0 560.0 568.0 442.00