Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 527.0 527.0 513.0 520.0 125.00
10 Jun, 2024 520.0 528.0 515.0 526.0 129.00
07 Jun, 2024 520.0 525.0 510.0 525.0 214.00
06 Jun, 2024 520.0 525.0 513.0 520.0 105.00
05 Jun, 2024 519.0 522.0 505.0 522.0 212.00
04 Jun, 2024 525.0 528.0 511.0 520.0 309.00
03 Jun, 2024 514.0 524.0 514.0 524.0 230.00
31 May, 2024 500.0 514.0 500.0 514.0 238.00
29 May, 2024 511.0 515.0 494.0 506.0 550.00
28 May, 2024 490.0 519.0 489.5 514.0 958.00