Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 499.5 | 500.0 | 496.0 | 496.0 | 30.00 |
| 24 Jun, 2024 | 501.0 | 501.0 | 491.5 | 500.0 | 289.00 |
| 21 Jun, 2024 | 495.0 | 504.0 | 493.0 | 504.0 | 312.00 |
| 20 Jun, 2024 | 496.0 | 507.0 | 492.5 | 507.0 | 1561.00 |
| 19 Jun, 2024 | 508.0 | 508.0 | 486.0 | 496.0 | 615.00 |
| 18 Jun, 2024 | 507.0 | 507.0 | 501.0 | 506.0 | 150.00 |
| 17 Jun, 2024 | 514.0 | 514.0 | 500.0 | 504.0 | 491.00 |
| 14 Jun, 2024 | 501.0 | 518.0 | 500.0 | 515.0 | 186.00 |
| 13 Jun, 2024 | 503.0 | 512.0 | 503.0 | 511.0 | 74.00 |
| 12 Jun, 2024 | 515.0 | 515.0 | 501.0 | 513.0 | 309.00 |
600754
NEOGEN
BNGRF
009520
1647
SR