Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 500.0 505.0 496.0 500.0 177.00
19 Jul, 2024 495.0 500.0 494.5 500.0 170.00
18 Jul, 2024 496.0 501.0 490.0 494.5 192.00
17 Jul, 2024 502.0 510.0 496.0 500.0 488.00
16 Jul, 2024 516.0 516.0 490.0 505.0 984.00
15 Jul, 2024 523.0 523.0 512.0 520.0 110.00
12 Jul, 2024 527.0 533.0 513.0 517.0 327.00
11 Jul, 2024 532.0 532.0 526.0 530.0 155.00
10 Jul, 2024 542.0 542.0 521.0 541.0 110.00
09 Jul, 2024 535.0 543.0 535.0 543.0 48.00