Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 481.0 | 484.0 | 480.0 | 482.0 | 137.00 |
| 19 Aug, 2024 | 486.0 | 494.0 | 459.0 | 480.5 | 458.00 |
| 16 Aug, 2024 | 485.0 | 495.0 | 485.0 | 485.5 | 170.00 |
| 14 Aug, 2024 | 490.0 | 492.0 | 488.0 | 489.0 | 32.00 |
| 13 Aug, 2024 | 499.5 | 499.5 | 487.0 | 488.0 | 76.00 |
| 12 Aug, 2024 | 500.0 | 500.0 | 484.0 | 491.5 | 126.00 |
| 09 Aug, 2024 | 500.0 | 502.0 | 493.0 | 493.0 | 55.00 |
| 08 Aug, 2024 | 493.0 | 495.0 | 493.0 | 495.0 | 22.00 |
| 07 Aug, 2024 | 490.0 | 502.0 | 490.0 | 495.0 | 228.00 |
| 06 Aug, 2024 | 468.0 | 488.0 | 468.0 | 486.5 | 219.00 |
600754
NEOGEN
BNGRF
009520
1647
SR