Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 438.5 439.0 433.0 434.0 128.00
16 Sep, 2024 449.5 450.0 426.0 438.0 654.00
13 Sep, 2024 440.0 456.0 434.0 456.0 418.00
12 Sep, 2024 450.0 450.0 433.0 440.0 480.00
11 Sep, 2024 458.0 459.0 445.0 445.0 400.00
10 Sep, 2024 449.5 458.5 449.5 458.5 269.00
09 Sep, 2024 439.0 453.5 437.0 450.0 790.00
06 Sep, 2024 430.5 440.0 411.5 434.0 1523.00
05 Sep, 2024 440.0 448.0 428.5 430.0 892.00
04 Sep, 2024 440.0 448.0 438.0 438.0 708.00