Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 375.5 | 385.5 | 372.0 | 376.0 | 1605.00 |
| 30 Sep, 2024 | 389.0 | 392.0 | 372.5 | 380.0 | 934.00 |
| 27 Sep, 2024 | 370.0 | 395.5 | 366.0 | 389.0 | 1754.00 |
| 26 Sep, 2024 | 381.5 | 381.5 | 359.0 | 368.0 | 3374.00 |
| 25 Sep, 2024 | 390.0 | 392.0 | 370.0 | 379.0 | 2253.00 |
| 24 Sep, 2024 | 410.0 | 410.0 | 397.5 | 397.5 | 961.00 |
| 23 Sep, 2024 | 414.5 | 419.0 | 373.5 | 410.0 | 1877.00 |
| 20 Sep, 2024 | 430.0 | 430.0 | 413.0 | 414.0 | 555.00 |
| 19 Sep, 2024 | 433.5 | 433.5 | 418.0 | 430.0 | 451.00 |
| 18 Sep, 2024 | 437.0 | 437.0 | 432.5 | 433.5 | 363.00 |
600754
NEOGEN
BNGRF
009520
1647
SR