Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 350.0 359.5 348.0 355.0 665.00
25 Oct, 2024 366.0 366.0 330.0 357.0 1658.00
24 Oct, 2024 366.0 366.5 362.0 364.0 200.00
23 Oct, 2024 370.0 370.0 358.0 366.5 857.00
22 Oct, 2024 368.0 374.5 366.0 370.5 531.00
21 Oct, 2024 378.5 378.5 367.0 374.0 735.00
18 Oct, 2024 371.0 380.0 371.0 378.5 632.00
17 Oct, 2024 378.0 378.0 365.0 377.0 701.00
16 Oct, 2024 370.0 378.0 368.0 378.0 339.00
15 Oct, 2024 377.0 380.0 368.5 378.0 363.00