Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 336.0 338.5 327.5 330.0 686.00
12 Nov, 2024 333.0 338.0 330.0 334.0 246.00
08 Nov, 2024 336.0 337.5 332.0 337.0 669.00
07 Nov, 2024 342.5 342.5 336.0 340.0 353.00
06 Nov, 2024 345.0 347.5 340.0 340.0 233.00
05 Nov, 2024 349.5 350.0 345.5 345.5 214.00
04 Nov, 2024 351.0 357.5 347.5 349.5 286.00
31 Oct, 2024 354.0 358.0 347.0 358.0 393.00
30 Oct, 2024 355.0 355.0 346.0 354.0 623.00
29 Oct, 2024 350.0 356.0 343.0 355.0 819.00