Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 290.0 | 290.0 | 257.0 | 257.0 | 13.38 Thousand |
| 26 Nov, 2024 | 320.0 | 324.5 | 312.0 | 319.0 | 384.00 |
| 25 Nov, 2024 | 321.0 | 329.0 | 317.0 | 320.0 | 771.00 |
| 22 Nov, 2024 | 309.0 | 322.5 | 309.0 | 320.0 | 1940.00 |
| 21 Nov, 2024 | 293.0 | 308.0 | 293.0 | 302.0 | 3835.00 |
| 20 Nov, 2024 | 298.5 | 304.0 | 288.0 | 291.0 | 3022.00 |
| 19 Nov, 2024 | 306.0 | 309.0 | 294.0 | 294.0 | 1585.00 |
| 18 Nov, 2024 | 311.0 | 317.5 | 305.5 | 306.0 | 1446.00 |
| 15 Nov, 2024 | 323.0 | 323.5 | 311.0 | 311.0 | 811.00 |
| 14 Nov, 2024 | 330.0 | 336.0 | 322.5 | 324.5 | 283.00 |
600754
NEOGEN
BNGRF
009520
1647
SR