Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 254.0 262.0 251.0 252.0 1272.00
27 Dec, 2024 250.0 254.5 247.0 252.0 938.00
23 Dec, 2024 260.0 260.0 246.0 250.0 2550.00
20 Dec, 2024 262.5 269.5 251.0 253.5 1531.00
19 Dec, 2024 265.5 269.0 261.5 261.5 451.00
18 Dec, 2024 270.5 276.0 254.5 265.0 1181.00
17 Dec, 2024 272.0 296.5 272.0 272.5 2558.00
16 Dec, 2024 254.0 267.0 253.5 267.0 868.00
13 Dec, 2024 253.0 262.0 253.0 257.5 1150.00
12 Dec, 2024 253.0 262.5 249.0 253.0 935.00