Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 283.5 284.5 274.0 282.0 318.00
15 Jan, 2025 284.5 284.5 277.0 280.0 182.00
14 Jan, 2025 273.0 285.0 271.0 285.0 829.00
13 Jan, 2025 280.0 280.0 270.0 278.0 703.00
10 Jan, 2025 263.0 275.0 261.0 275.0 1085.00
09 Jan, 2025 261.0 262.0 258.0 262.0 252.00
08 Jan, 2025 263.0 263.0 257.0 261.0 723.00
07 Jan, 2025 272.0 272.0 261.0 262.0 2471.00
03 Jan, 2025 278.0 278.0 268.0 272.0 687.00
02 Jan, 2025 261.0 268.5 260.0 264.5 1080.00