Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 380.0 | 385.0 | 360.0 | 368.0 | 1614.00 |
| 13 Feb, 2025 | 365.0 | 378.0 | 365.0 | 370.0 | 796.00 |
| 12 Feb, 2025 | 376.0 | 380.0 | 360.5 | 362.0 | 1565.00 |
| 11 Feb, 2025 | 387.0 | 390.0 | 380.0 | 383.0 | 606.00 |
| 10 Feb, 2025 | 389.0 | 394.0 | 372.0 | 379.5 | 3141.00 |
| 07 Feb, 2025 | 358.0 | 392.0 | 358.0 | 382.0 | 3262.00 |
| 06 Feb, 2025 | 341.5 | 361.0 | 341.5 | 355.0 | 2314.00 |
| 05 Feb, 2025 | 337.0 | 343.5 | 332.0 | 341.5 | 766.00 |
| 04 Feb, 2025 | 337.0 | 343.5 | 334.0 | 334.0 | 1519.00 |
| 03 Feb, 2025 | 300.0 | 337.0 | 300.0 | 335.0 | 6334.00 |
600754
NEOGEN
BNGRF
009520
1647
SR