Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 382.0 | 385.0 | 372.0 | 372.5 | 246.00 |
| 12 Mar, 2025 | 380.0 | 384.5 | 374.0 | 384.0 | 255.00 |
| 11 Mar, 2025 | 378.0 | 385.5 | 374.0 | 379.0 | 278.00 |
| 10 Mar, 2025 | 379.5 | 385.0 | 364.0 | 378.0 | 160.00 |
| 07 Mar, 2025 | 371.0 | 374.0 | 363.0 | 374.0 | 143.00 |
| 06 Mar, 2025 | 386.0 | 386.0 | 363.0 | 371.0 | 442.00 |
| 05 Mar, 2025 | 380.5 | 390.0 | 375.0 | 386.0 | 481.00 |
| 04 Mar, 2025 | 382.5 | 391.5 | 370.0 | 380.5 | 606.00 |
| 03 Mar, 2025 | 389.0 | 392.0 | 382.5 | 392.0 | 675.00 |
| 28 Feb, 2025 | 372.0 | 385.5 | 370.0 | 385.0 | 716.00 |
600754
NEOGEN
BNGRF
009520
1647
SR