Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 363.0 | 371.5 | 360.0 | 367.5 | 496.00 |
| 25 Feb, 2025 | 369.0 | 369.0 | 360.0 | 362.5 | 239.00 |
| 24 Feb, 2025 | 370.0 | 374.0 | 368.0 | 372.0 | 321.00 |
| 21 Feb, 2025 | 354.0 | 375.5 | 354.0 | 370.0 | 635.00 |
| 20 Feb, 2025 | 364.5 | 371.0 | 351.5 | 353.5 | 478.00 |
| 19 Feb, 2025 | 370.0 | 380.5 | 364.5 | 364.5 | 816.00 |
| 18 Feb, 2025 | 368.0 | 381.5 | 365.5 | 370.5 | 902.00 |
| 17 Feb, 2025 | 366.0 | 368.0 | 360.0 | 366.5 | 571.00 |
| 14 Feb, 2025 | 380.0 | 385.0 | 360.0 | 368.0 | 1614.00 |
| 13 Feb, 2025 | 365.0 | 378.0 | 365.0 | 370.0 | 796.00 |
600754
NEOGEN
BNGRF
009520
1647
SR