Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 309.5 | 310.0 | 305.0 | 305.0 | 163.00 |
| 29 Jan, 2025 | 318.0 | 322.0 | 298.0 | 309.5 | 1392.00 |
| 28 Jan, 2025 | 322.0 | 322.0 | 292.0 | 318.0 | 2256.00 |
| 27 Jan, 2025 | 303.0 | 326.0 | 295.0 | 319.0 | 1291.00 |
| 24 Jan, 2025 | 294.5 | 307.0 | 290.0 | 304.0 | 1080.00 |
| 23 Jan, 2025 | 295.5 | 296.0 | 287.0 | 295.0 | 351.00 |
| 22 Jan, 2025 | 290.0 | 293.5 | 284.0 | 290.0 | 397.00 |
| 21 Jan, 2025 | 293.5 | 298.5 | 285.0 | 289.0 | 280.00 |
| 20 Jan, 2025 | 291.0 | 293.5 | 282.0 | 293.5 | 334.00 |
| 17 Jan, 2025 | 285.0 | 292.0 | 281.5 | 288.5 | 444.00 |
600754
NEOGEN
BNGRF
009520
1647
SR