Creepy Jar S.A. (CRJ.WA)

PLN 265.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 278.0 278.0 268.0 272.0 687.00
02 Jan, 2025 261.0 268.5 260.0 264.5 1080.00
30 Dec, 2024 254.0 262.0 251.0 252.0 1272.00
27 Dec, 2024 250.0 254.5 247.0 252.0 938.00
23 Dec, 2024 260.0 260.0 246.0 250.0 2550.00
20 Dec, 2024 262.5 269.5 251.0 253.5 1531.00
19 Dec, 2024 265.5 269.0 261.5 261.5 451.00
18 Dec, 2024 270.5 276.0 254.5 265.0 1181.00
17 Dec, 2024 272.0 296.5 272.0 272.5 2558.00
16 Dec, 2024 254.0 267.0 253.5 267.0 868.00