Creepy Jar S.A. (CRJ.WA)

PLN 357.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 357.0 357.0 352.0 357.0 348.00
14 Apr, 2025 358.0 362.0 353.0 356.0 280.00
11 Apr, 2025 356.0 360.0 349.0 357.0 382.00
10 Apr, 2025 343.0 366.0 340.0 350.0 670.00
09 Apr, 2025 336.0 350.0 330.0 333.0 592.00
08 Apr, 2025 340.0 350.0 340.0 347.0 175.00
07 Apr, 2025 330.0 347.0 303.0 340.0 1716.00
04 Apr, 2025 353.0 354.0 329.0 348.0 758.00
03 Apr, 2025 360.0 360.0 350.0 354.0 177.00
02 Apr, 2025 364.0 364.0 357.0 363.0 368.00