Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 437.0 | 437.0 | 414.0 | 420.0 | 414.00 |
| 05 Jun, 2025 | 434.0 | 434.0 | 429.0 | 434.0 | 18.00 |
| 04 Jun, 2025 | 420.0 | 420.0 | 418.0 | 419.0 | 86.00 |
| 03 Jun, 2025 | 428.0 | 430.0 | 425.0 | 425.0 | 71.00 |
| 02 Jun, 2025 | 406.0 | 435.0 | 406.0 | 425.0 | 487.00 |
| 30 May, 2025 | 420.0 | 420.0 | 414.0 | 414.0 | 1163.00 |
| 29 May, 2025 | 434.0 | 434.0 | 423.0 | 423.0 | 237.00 |
| 28 May, 2025 | 436.0 | 446.0 | 427.0 | 434.0 | 1104.00 |
| 27 May, 2025 | 420.0 | 436.0 | 408.0 | 436.0 | 1161.00 |
| 26 May, 2025 | 434.0 | 435.0 | 413.0 | 420.0 | 619.00 |
600754
NEOGEN
BNGRF
009520
1647
SR