Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 366.0 | 367.0 | 359.0 | 364.0 | 339.00 |
| 25 Mar, 2025 | 370.0 | 378.0 | 366.0 | 370.0 | 272.00 |
| 24 Mar, 2025 | 357.0 | 378.0 | 357.0 | 370.0 | 534.00 |
| 21 Mar, 2025 | 360.0 | 364.0 | 356.5 | 356.5 | 111.00 |
| 20 Mar, 2025 | 358.0 | 367.5 | 352.0 | 359.5 | 544.00 |
| 19 Mar, 2025 | 370.0 | 370.0 | 357.0 | 368.0 | 447.00 |
| 18 Mar, 2025 | 377.0 | 380.0 | 369.0 | 370.0 | 380.00 |
| 17 Mar, 2025 | 382.5 | 383.0 | 367.5 | 373.0 | 782.00 |
| 14 Mar, 2025 | 372.5 | 380.0 | 372.5 | 379.0 | 313.00 |
| 13 Mar, 2025 | 382.0 | 385.0 | 372.0 | 372.5 | 246.00 |
600754
NEOGEN
BNGRF
009520
1647
SR