Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 336.0 350.0 330.0 333.0 592.00
08 Apr, 2025 340.0 350.0 340.0 347.0 175.00
07 Apr, 2025 330.0 347.0 303.0 340.0 1716.00
04 Apr, 2025 353.0 354.0 329.0 348.0 758.00
03 Apr, 2025 360.0 360.0 350.0 354.0 177.00
02 Apr, 2025 364.0 364.0 357.0 363.0 368.00
01 Apr, 2025 360.0 374.0 355.0 364.0 181.00
31 Mar, 2025 360.0 360.0 353.0 353.0 262.00
28 Mar, 2025 355.0 360.0 354.0 358.5 232.00
27 Mar, 2025 370.0 370.0 355.0 355.0 376.00