Creepy Jar S.A. (CRJ.WA)

PLN 265.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 323.0 323.5 311.0 311.0 811.00
14 Nov, 2024 330.0 336.0 322.5 324.5 283.00
13 Nov, 2024 336.0 338.5 327.5 330.0 686.00
12 Nov, 2024 333.0 338.0 330.0 334.0 246.00
08 Nov, 2024 336.0 337.5 332.0 337.0 669.00
07 Nov, 2024 342.5 342.5 336.0 340.0 353.00
06 Nov, 2024 345.0 347.5 340.0 340.0 233.00
05 Nov, 2024 349.5 350.0 345.5 345.5 214.00
04 Nov, 2024 351.0 357.5 347.5 349.5 286.00
31 Oct, 2024 354.0 358.0 347.0 358.0 393.00