Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 360.0 364.0 355.0 359.0 769.00
08 May, 2025 361.0 364.0 352.0 359.0 417.00
07 May, 2025 362.0 365.0 352.0 359.0 602.00
06 May, 2025 370.0 370.0 357.0 362.0 328.00
05 May, 2025 361.0 370.0 361.0 370.0 712.00
02 May, 2025 358.0 370.0 347.0 361.0 2222.00
30 Apr, 2025 369.0 369.0 358.0 368.0 293.00
29 Apr, 2025 374.0 374.0 366.0 366.0 312.00
28 Apr, 2025 377.0 377.0 360.0 367.0 596.00
25 Apr, 2025 372.0 379.0 368.0 370.0 684.00