Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 377.0 380.0 368.5 378.0 363.00
14 Oct, 2024 383.0 383.0 375.0 377.0 174.00
11 Oct, 2024 380.5 384.0 378.0 384.0 250.00
10 Oct, 2024 386.0 390.0 380.5 380.5 249.00
09 Oct, 2024 375.0 390.0 372.5 385.0 1453.00
08 Oct, 2024 370.0 375.0 364.0 375.0 1020.00
07 Oct, 2024 380.0 384.0 370.0 370.0 2247.00
04 Oct, 2024 380.0 389.0 380.0 384.0 617.00
03 Oct, 2024 395.0 395.0 380.0 382.0 429.00
02 Oct, 2024 379.5 396.0 376.0 387.0 995.00