Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 440.0 448.0 438.0 438.0 708.00
03 Sep, 2024 448.0 451.0 439.5 440.0 615.00
02 Sep, 2024 464.5 469.5 440.0 449.5 1004.00
30 Aug, 2024 480.0 480.0 465.0 465.0 178.00
29 Aug, 2024 491.0 491.0 455.0 480.0 1592.00
28 Aug, 2024 480.0 510.0 480.0 510.0 912.00
27 Aug, 2024 476.5 480.0 476.5 478.0 54.00
26 Aug, 2024 480.0 480.0 476.5 476.5 174.00
23 Aug, 2024 484.0 484.5 477.0 480.0 186.00
22 Aug, 2024 481.0 487.5 481.0 482.0 99.00