Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 480.0 | 480.0 | 456.0 | 467.5 | 632.00 |
| 02 Aug, 2024 | 490.0 | 490.0 | 481.5 | 482.0 | 73.00 |
| 01 Aug, 2024 | 489.5 | 493.0 | 486.0 | 492.0 | 175.00 |
| 31 Jul, 2024 | 492.5 | 496.0 | 492.5 | 494.5 | 394.00 |
| 30 Jul, 2024 | 491.0 | 493.0 | 486.5 | 491.5 | 236.00 |
| 29 Jul, 2024 | 490.0 | 490.0 | 480.0 | 485.0 | 181.00 |
| 26 Jul, 2024 | 490.0 | 495.0 | 488.0 | 491.0 | 158.00 |
| 25 Jul, 2024 | 496.0 | 502.0 | 489.0 | 489.5 | 120.00 |
| 24 Jul, 2024 | 500.0 | 502.0 | 496.0 | 499.0 | 167.00 |
| 23 Jul, 2024 | 497.0 | 500.0 | 497.0 | 500.0 | 165.00 |
600754
NEOGEN
BNGRF
009520
1647
SR