Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 535.0 | 543.0 | 535.0 | 543.0 | 48.00 |
| 08 Jul, 2024 | 541.0 | 545.0 | 532.0 | 540.0 | 226.00 |
| 05 Jul, 2024 | 535.0 | 548.0 | 531.0 | 548.0 | 173.00 |
| 04 Jul, 2024 | 525.0 | 540.0 | 525.0 | 539.0 | 226.00 |
| 03 Jul, 2024 | 520.0 | 530.0 | 512.0 | 530.0 | 146.00 |
| 02 Jul, 2024 | 519.0 | 520.0 | 512.0 | 512.0 | 230.00 |
| 01 Jul, 2024 | 500.0 | 520.0 | 500.0 | 512.0 | 640.00 |
| 28 Jun, 2024 | 495.0 | 495.0 | 483.5 | 488.0 | 422.00 |
| 27 Jun, 2024 | 498.0 | 499.5 | 486.0 | 491.5 | 341.00 |
| 26 Jun, 2024 | 495.5 | 500.0 | 495.5 | 499.0 | 56.00 |
600754
NEOGEN
BNGRF
009520
1647
SR