Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 600.0 606.0 595.0 606.0 155.00
21 Nov, 2023 613.0 621.0 594.0 604.0 738.00
20 Nov, 2023 626.0 626.0 612.0 615.0 423.00
17 Nov, 2023 614.0 626.0 604.0 626.0 239.00
16 Nov, 2023 616.0 616.0 603.0 611.0 50.00
15 Nov, 2023 608.0 616.0 600.0 616.0 300.00
14 Nov, 2023 597.0 608.0 580.0 608.0 805.00
13 Nov, 2023 600.0 608.0 582.0 597.0 523.00
10 Nov, 2023 600.0 603.0 588.0 599.0 267.00
09 Nov, 2023 588.0 605.0 585.0 596.0 205.00