Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 665.0 670.0 665.0 665.0 75.00
04 Oct, 2023 670.0 677.0 655.0 670.0 410.00
03 Oct, 2023 672.0 672.0 655.0 672.0 270.00
02 Oct, 2023 691.0 691.0 669.0 672.0 648.00
29 Sep, 2023 690.0 692.0 680.0 692.0 186.00
28 Sep, 2023 691.0 692.0 670.0 692.0 468.00
27 Sep, 2023 692.0 692.0 675.0 692.0 154.00
26 Sep, 2023 690.0 692.0 666.0 687.0 336.00
25 Sep, 2023 688.0 692.0 680.0 692.0 222.00
22 Sep, 2023 657.0 704.0 650.0 680.0 593.00