Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 641.0 650.0 641.0 650.0 214.00
16 Oct, 2023 648.0 650.0 635.0 650.0 441.00
13 Oct, 2023 656.0 658.0 635.0 650.0 496.00
12 Oct, 2023 659.0 670.0 656.0 656.0 471.00
11 Oct, 2023 660.0 668.0 659.0 659.0 172.00
10 Oct, 2023 670.0 680.0 661.0 661.0 180.00
09 Oct, 2023 671.0 689.0 671.0 671.0 394.00
06 Oct, 2023 665.0 692.0 665.0 692.0 248.00
05 Oct, 2023 665.0 670.0 665.0 665.0 75.00
04 Oct, 2023 670.0 677.0 655.0 670.0 410.00