Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 619.0 619.0 598.0 619.0 641.00
02 Nov, 2023 625.0 625.0 601.0 622.0 268.00
31 Oct, 2023 600.0 623.0 588.0 623.0 523.00
30 Oct, 2023 582.0 595.0 577.0 595.0 999.00
27 Oct, 2023 600.0 600.0 580.0 588.0 452.00
26 Oct, 2023 588.0 604.0 588.0 604.0 637.00
25 Oct, 2023 600.0 602.0 583.0 587.0 345.00
24 Oct, 2023 600.0 604.0 590.0 600.0 638.00
23 Oct, 2023 624.0 624.0 597.0 607.0 446.00
20 Oct, 2023 610.0 635.0 595.0 625.0 907.00