Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 570.0 580.0 560.0 566.0 850.00
05 Dec, 2023 581.0 581.0 570.0 570.0 973.00
04 Dec, 2023 590.0 595.0 580.0 584.0 409.00
01 Dec, 2023 572.0 596.0 566.0 596.0 832.00
30 Nov, 2023 577.0 578.0 570.0 577.0 416.00
29 Nov, 2023 586.0 589.0 572.0 579.0 664.00
28 Nov, 2023 590.0 595.0 564.0 595.0 536.00
27 Nov, 2023 592.0 593.0 589.0 590.0 301.00
24 Nov, 2023 604.0 606.0 593.0 597.0 465.00
23 Nov, 2023 606.0 606.0 596.0 600.0 309.00