Creepy Jar S.A. (CRJ.WA)
PLN 361.0
(-1.9%)
PLN 361.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 595.0 | 614.0 | 590.0 | 614.0 | 322.00 |
| 05 Jan, 2024 | 609.0 | 609.0 | 593.0 | 595.0 | 435.00 |
| 04 Jan, 2024 | 616.0 | 629.0 | 605.0 | 605.0 | 522.00 |
| 03 Jan, 2024 | 616.0 | 620.0 | 603.0 | 620.0 | 426.00 |
| 02 Jan, 2024 | 605.0 | 630.0 | 602.0 | 621.0 | 513.00 |
| 29 Dec, 2023 | 590.0 | 611.0 | 590.0 | 598.0 | 492.00 |
| 28 Dec, 2023 | 595.0 | 595.0 | 587.0 | 590.0 | 1038.00 |
| 27 Dec, 2023 | 591.0 | 600.0 | 588.0 | 595.0 | 550.00 |
| 22 Dec, 2023 | 607.0 | 607.0 | 580.0 | 600.0 | 1883.00 |
| 21 Dec, 2023 | 635.0 | 640.0 | 602.0 | 608.0 | 945.00 |
600754
NEOGEN
BNGRF
009520
1647
SR