Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 608.0 608.0 601.0 606.0 88.00
02 Feb, 2024 596.0 607.0 594.0 607.0 244.00
01 Feb, 2024 600.0 600.0 590.0 593.0 231.00
31 Jan, 2024 594.0 605.0 590.0 590.0 233.00
30 Jan, 2024 618.0 618.0 592.0 592.0 265.00
29 Jan, 2024 620.0 621.0 601.0 611.0 157.00
26 Jan, 2024 604.0 620.0 599.0 620.0 333.00
25 Jan, 2024 608.0 608.0 604.0 604.0 43.00
24 Jan, 2024 610.0 610.0 606.0 607.0 207.00
23 Jan, 2024 609.0 613.0 604.0 613.0 87.00