Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 600.0 617.0 600.0 617.0 76.00
19 Feb, 2024 619.0 622.0 578.0 600.0 996.00
16 Feb, 2024 631.0 631.0 612.0 619.0 491.00
15 Feb, 2024 630.0 637.0 623.0 637.0 143.00
14 Feb, 2024 630.0 644.0 622.0 630.0 127.00
13 Feb, 2024 622.0 641.0 620.0 630.0 555.00
12 Feb, 2024 619.0 622.0 610.0 622.0 286.00
09 Feb, 2024 599.0 619.0 598.0 619.0 194.00
08 Feb, 2024 600.0 605.0 596.0 604.0 234.00
07 Feb, 2024 600.0 604.0 596.0 597.0 87.00