Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 590.0 610.0 584.0 609.0 358.00
19 Jan, 2024 579.0 589.0 579.0 589.0 152.00
18 Jan, 2024 570.0 587.0 570.0 580.0 117.00
17 Jan, 2024 570.0 571.0 557.0 571.0 944.00
16 Jan, 2024 590.0 590.0 574.0 574.0 419.00
15 Jan, 2024 599.0 600.0 580.0 590.0 342.00
12 Jan, 2024 600.0 607.0 589.0 599.0 90.00
11 Jan, 2024 599.0 600.0 590.0 597.0 209.00
10 Jan, 2024 596.0 607.0 596.0 596.0 122.00
09 Jan, 2024 627.0 627.0 596.0 597.0 392.00