Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 656.0 656.0 629.0 640.0 684.00
19 Dec, 2023 649.0 656.0 635.0 656.0 503.00
18 Dec, 2023 631.0 652.0 619.0 652.0 536.00
15 Dec, 2023 590.0 630.0 586.0 630.0 2795.00
14 Dec, 2023 566.0 593.0 556.0 593.0 654.00
13 Dec, 2023 553.0 565.0 552.0 560.0 419.00
12 Dec, 2023 554.0 575.0 552.0 554.0 526.00
11 Dec, 2023 575.0 575.0 552.0 554.0 1101.00
08 Dec, 2023 577.0 579.0 568.0 575.0 458.00
07 Dec, 2023 562.0 579.0 562.0 579.0 284.00