Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 19.99 Thousand |
| 18 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 8475.00 |
| 17 Feb, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 39.13 Thousand |
| 14 Feb, 2025 | 1.23 | 1.24 | 1.19 | 1.22 | 17.63 Thousand |
| 13 Feb, 2025 | 1.19 | 1.25 | 1.18 | 1.23 | 41.44 Thousand |
| 12 Feb, 2025 | 1.27 | 1.27 | 1.19 | 1.19 | 26.93 Thousand |
| 11 Feb, 2025 | 1.23 | 1.27 | 1.23 | 1.24 | 16.32 Thousand |
| 10 Feb, 2025 | 1.27 | 1.28 | 1.23 | 1.23 | 54.14 Thousand |
| 07 Feb, 2025 | 1.3 | 1.3 | 1.24 | 1.26 | 18.85 Thousand |
| 06 Feb, 2025 | 1.23 | 1.29 | 1.22 | 1.29 | 145.74 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163