Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 13.03 Thousand |
| 22 Jan, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 35.00 |
| 21 Jan, 2025 | 1.3 | 1.3 | 1.23 | 1.29 | 10.87 Thousand |
| 20 Jan, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 12.22 Thousand |
| 17 Jan, 2025 | 1.24 | 1.27 | 1.23 | 1.27 | 13.65 Thousand |
| 16 Jan, 2025 | 1.21 | 1.24 | 1.2 | 1.24 | 17.34 Thousand |
| 15 Jan, 2025 | 1.23 | 1.24 | 1.18 | 1.21 | 5699.00 |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.15 | 1.2 | 43.56 Thousand |
| 13 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 12.36 Thousand |
| 10 Jan, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 9824.00 |
KGH
HANZA
OBGRF
ADXS
SCST
3163