Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.18 | 1.19 | 1.13 | 1.15 | 48.92 Thousand |
| 17 Dec, 2024 | 1.2 | 1.24 | 1.12 | 1.17 | 156.87 Thousand |
| 16 Dec, 2024 | 1.28 | 1.32 | 1.16 | 1.2 | 343.57 Thousand |
| 13 Dec, 2024 | 1.41 | 1.41 | 1.28 | 1.34 | 138.24 Thousand |
| 12 Dec, 2024 | 1.42 | 1.42 | 1.39 | 1.42 | 73.35 Thousand |
| 11 Dec, 2024 | 1.41 | 1.46 | 1.39 | 1.44 | 56.11 Thousand |
| 10 Dec, 2024 | 1.48 | 1.51 | 1.38 | 1.41 | 85.06 Thousand |
| 09 Dec, 2024 | 1.5 | 1.54 | 1.49 | 1.5 | 20.82 Thousand |
| 06 Dec, 2024 | 1.49 | 1.52 | 1.46 | 1.5 | 11.85 Thousand |
| 05 Dec, 2024 | 1.52 | 1.54 | 1.39 | 1.49 | 100.93 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163