Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.75 | 1.8 | 1.7 | 1.71 | 27.52 Thousand |
| 19 Nov, 2024 | 1.78 | 1.83 | 1.7 | 1.75 | 38.03 Thousand |
| 18 Nov, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 4809.00 |
| 15 Nov, 2024 | 1.77 | 1.79 | 1.72 | 1.73 | 24.19 Thousand |
| 14 Nov, 2024 | 1.83 | 1.83 | 1.75 | 1.79 | 18.03 Thousand |
| 13 Nov, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 14.39 Thousand |
| 12 Nov, 2024 | 1.95 | 1.95 | 1.76 | 1.8 | 18.29 Thousand |
| 08 Nov, 2024 | 1.83 | 1.84 | 1.8 | 1.84 | 4591.00 |
| 07 Nov, 2024 | 1.84 | 1.84 | 1.79 | 1.83 | 5493.00 |
| 06 Nov, 2024 | 1.79 | 1.84 | 1.79 | 1.84 | 5118.00 |
KGH
HANZA
OBGRF
ADXS
SCST
3163