PLN 1.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 30.53 Thousand |
09 Jun, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 21.1 Thousand |
06 Jun, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 397.75 Thousand |
05 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 73.72 Thousand |
04 Jun, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 141.83 Thousand |
03 Jun, 2025 | 1.02 | 1.15 | 1.02 | 1.04 | 384.47 Thousand |
02 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
30 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
29 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
28 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
KGH
HANZA
OBGRF
ADXS
SCST
3163