Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 9891.00 |
| 10 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 30.53 Thousand |
| 09 Jun, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 21.1 Thousand |
| 06 Jun, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 397.75 Thousand |
| 05 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 73.72 Thousand |
| 04 Jun, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 141.83 Thousand |
| 03 Jun, 2025 | 1.02 | 1.15 | 1.02 | 1.04 | 384.47 Thousand |
| 02 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 30 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 29 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
KGH
HANZA
OBGRF
ADXS
SCST
3163