PLN 1.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
12 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
09 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
08 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
07 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
06 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
05 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
02 May, 2025 | 1.01 | 1.09 | 1.0 | 1.0 | 245.65 Thousand |
30 Apr, 2025 | 1.07 | 1.15 | 1.01 | 1.01 | 106.31 Thousand |
29 Apr, 2025 | 1.1 | 1.1 | 1.02 | 1.07 | 23.99 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163