Compremum S.A. (CPR.WA)

PLN 1.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1.0 1.0 1.0 1.0 -
12 May, 2025 1.0 1.0 1.0 1.0 -
09 May, 2025 1.0 1.0 1.0 1.0 -
08 May, 2025 1.0 1.0 1.0 1.0 -
07 May, 2025 1.0 1.0 1.0 1.0 -
06 May, 2025 1.0 1.0 1.0 1.0 -
05 May, 2025 1.0 1.0 1.0 1.0 -
02 May, 2025 1.01 1.09 1.0 1.0 245.65 Thousand
30 Apr, 2025 1.07 1.15 1.01 1.01 106.31 Thousand
29 Apr, 2025 1.1 1.1 1.02 1.07 23.99 Thousand