Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.11 | 1.15 | 1.05 | 1.07 | 65.31 Thousand |
| 14 Apr, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 18.74 Thousand |
| 11 Apr, 2025 | 1.16 | 1.16 | 1.08 | 1.15 | 23.42 Thousand |
| 10 Apr, 2025 | 1.15 | 1.17 | 1.1 | 1.17 | 3023.00 |
| 09 Apr, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 6740.00 |
| 08 Apr, 2025 | 1.11 | 1.17 | 1.04 | 1.15 | 31.24 Thousand |
| 07 Apr, 2025 | 1.08 | 1.13 | 1.03 | 1.07 | 30.49 Thousand |
| 04 Apr, 2025 | 1.1 | 1.1 | 1.05 | 1.09 | 10.03 Thousand |
| 03 Apr, 2025 | 1.13 | 1.14 | 1.06 | 1.1 | 73.97 Thousand |
| 02 Apr, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | 38 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163