PLN 1.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 2.3 | 2.3 | 2.21 | 2.25 | 10.96 Thousand |
25 Sep, 2023 | 2.22 | 2.3 | 2.22 | 2.29 | 6405.00 |
22 Sep, 2023 | 2.3 | 2.35 | 2.22 | 2.22 | 86.42 Thousand |
21 Sep, 2023 | 2.24 | 2.24 | 2.18 | 2.23 | 1659.00 |
20 Sep, 2023 | 2.25 | 2.26 | 2.19 | 2.24 | 3558.00 |
19 Sep, 2023 | 2.22 | 2.25 | 2.17 | 2.23 | 10.57 Thousand |
18 Sep, 2023 | 2.21 | 2.27 | 2.2 | 2.22 | 6379.00 |
15 Sep, 2023 | 2.27 | 2.28 | 2.21 | 2.21 | 9124.00 |
14 Sep, 2023 | 2.27 | 2.3 | 2.24 | 2.28 | 10.73 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163