PLN 1.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 2.29 | 2.33 | 2.25 | 2.25 | 28.8 Thousand |
06 Oct, 2023 | 2.32 | 2.32 | 2.26 | 2.32 | 9150.00 |
05 Oct, 2023 | 2.25 | 2.31 | 2.25 | 2.3 | 6771.00 |
04 Oct, 2023 | 2.3 | 2.31 | 2.23 | 2.25 | 8842.00 |
03 Oct, 2023 | 2.3 | 2.32 | 2.26 | 2.26 | 9506.00 |
02 Oct, 2023 | 2.3 | 2.38 | 2.25 | 2.26 | 44.77 Thousand |
29 Sep, 2023 | 2.23 | 2.24 | 2.2 | 2.24 | 17.99 Thousand |
28 Sep, 2023 | 2.22 | 2.23 | 2.21 | 2.23 | 3195.00 |
27 Sep, 2023 | 2.25 | 2.25 | 2.22 | 2.22 | 265.00 |
26 Sep, 2023 | 2.3 | 2.3 | 2.21 | 2.25 | 10.96 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163