Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 30 Thousand |
| 04 Jun, 2025 | 1.04 | 1.08 | 1.04 | 1.05 | 33.89 Thousand |
| 03 Jun, 2025 | 1.03 | 1.15 | 1.03 | 1.15 | 94.37 Thousand |
| 29 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 28 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 27 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 26 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 23 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 22 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 21 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
KGH
HANZA
OBGRF
ADXS
SCST
3163