Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 5544.00 |
| 18 Mar, 2025 | 1.19 | 1.2 | 1.17 | 1.17 | 10.92 Thousand |
| 17 Mar, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 26.21 Thousand |
| 14 Mar, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 44.43 Thousand |
| 13 Mar, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 15.87 Thousand |
| 12 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 20.15 Thousand |
| 11 Mar, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 24.1 Thousand |
| 10 Mar, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 6486.00 |
| 07 Mar, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 9905.00 |
| 06 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.23 | 6805.00 |
KGH
HANZA
OBGRF
ADXS
SCST
3163