Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 23.36 Thousand |
| 04 Mar, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 28.33 Thousand |
| 03 Mar, 2025 | 1.22 | 1.26 | 1.21 | 1.22 | 18.49 Thousand |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 12.81 Thousand |
| 27 Feb, 2025 | 1.23 | 1.25 | 1.19 | 1.23 | 12.46 Thousand |
| 26 Feb, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 6146.00 |
| 25 Feb, 2025 | 1.23 | 1.25 | 1.2 | 1.23 | 16.78 Thousand |
| 24 Feb, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 3015.00 |
| 21 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 2710.00 |
| 20 Feb, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 11.24 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163