CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 226.9 231.7 225.8 228.2 186.12 Thousand
20 Feb, 2025 229.2 230.4 224.5 225.8 203.36 Thousand
19 Feb, 2025 229.3 238.8 225.8 228.3 396.84 Thousand
18 Feb, 2025 230.0 231.2 227.8 229.0 179.74 Thousand
17 Feb, 2025 226.8 231.4 225.0 230.0 123.81 Thousand
14 Feb, 2025 227.7 229.9 223.8 226.8 238.41 Thousand
13 Feb, 2025 230.7 231.9 223.5 226.9 260.35 Thousand
12 Feb, 2025 224.3 235.9 223.8 229.3 608.53 Thousand
11 Feb, 2025 219.2 224.3 218.1 224.3 250.01 Thousand
10 Feb, 2025 217.0 219.6 216.1 219.0 174.2 Thousand