CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 270.2 | 272.0 | 269.4 | 270.9 | 11.95 Thousand |
| 18 Jun, 2025 | 266.0 | 269.4 | 264.5 | 266.9 | 16.53 Thousand |
| 17 Jun, 2025 | 264.6 | 264.6 | 257.7 | 259.5 | 43.33 Thousand |
| 16 Jun, 2025 | 271.0 | 272.9 | 269.3 | 269.7 | 11.12 Thousand |
| 13 Jun, 2025 | 264.0 | 271.0 | 263.3 | 271.0 | 275.9 Thousand |
| 12 Jun, 2025 | 268.1 | 274.8 | 264.2 | 268.7 | 371.59 Thousand |
| 11 Jun, 2025 | 266.0 | 268.3 | 261.0 | 268.3 | 287.91 Thousand |
| 10 Jun, 2025 | 267.2 | 270.4 | 264.6 | 269.5 | 313.09 Thousand |
| 09 Jun, 2025 | 267.3 | 271.5 | 263.3 | 268.0 | 437.63 Thousand |
| 06 Jun, 2025 | 256.1 | 267.9 | 251.4 | 267.3 | 660.47 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB