CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 267.3 271.5 264.5 270.1 95.58 Thousand
06 Jun, 2025 256.1 267.9 251.4 267.3 657.14 Thousand
05 Jun, 2025 255.0 263.6 250.1 259.0 931.88 Thousand
04 Jun, 2025 237.8 260.5 234.6 257.9 1.2 Million
03 Jun, 2025 223.6 236.8 219.2 236.5 777.76 Thousand
02 Jun, 2025 219.6 228.0 218.4 221.5 321.32 Thousand
30 May, 2025 220.5 225.4 219.4 221.8 690.72 Thousand
29 May, 2025 225.6 230.2 218.8 220.5 527.75 Thousand
28 May, 2025 221.5 221.6 218.6 219.1 338.35 Thousand
27 May, 2025 221.5 221.9 218.7 220.2 220.77 Thousand